Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:21:38373991,00313992,00263993,00163994,0013995,00996,00150997,00253998,00303999,505031 000,003 003
12.05.2026 16:20:47843990,00273991,00213992,00163994,0013995,00996,00150997,00253998,00303999,505031 000,003 003
12.05.2026 16:20:17843990,00273991,00213992,00163994,0013995,00996,00200997,00303998,00353999,505531 000,003 053
12.05.2026 16:20:10843990,00273991,00213992,00163994,0013995,00996,00200997,00303998,00353999,505531 002,00612
12.05.2026 16:20:07305991,00245992,00195994,0045995,0032995,50996,00200997,00303998,00353999,505531 002,00612
12.05.2026 16:19:04255991,00195992,00145994,0045995,0032995,50996,00200997,00303998,00353999,505531 002,00612
12.05.2026 16:18:54255991,00195992,00145994,0045995,0032995,50997,00103998,00153999,503531 002,004121 004,00755
12.05.2026 16:18:54255991,00195992,00145994,0045995,0032995,50997,00103998,00153999,503531 002,004121 004,00755
12.05.2026 16:18:14793990,00223991,00163992,00113994,0013995,00997,00103998,00153999,503531 002,004121 004,00755
12.05.2026 16:16:37743990,00173991,00113992,0063994,0013995,00997,00103998,00153999,503531 002,004121 004,00755
12.05.2026 16:16:37743990,00173991,00113992,0063994,0013995,00997,00140998,00190999,503901 002,004491 004,00792
12.05.2026 16:16:37743990,00173991,00113992,0063994,0013995,00997,00140998,00190999,503901 002,004491 004,00792
12.05.2026 16:16:031 143990,00573991,00513992,00463994,00413995,00997,00140998,00190999,503901 002,004491 004,00792
12.05.2026 16:12:431 223991,001 163992,001 113994,001 063995,00650996,00997,00140998,00190999,503901 002,004491 004,00792
12.05.2026 16:12:431 223991,001 163992,001 113994,001 063995,00650996,00998,0050999,502501 002,003091 004,006521 005,003 152
12.05.2026 16:12:431 223991,001 163992,001 113994,001 063995,00650996,00998,0050999,502501 002,003091 004,006521 005,003 152
12.05.2026 16:12:401 223992,001 173994,001 123995,00710996,0060997,00998,0050999,502501 002,003091 004,006521 005,003 152
12.05.2026 16:12:401 223992,001 173994,001 123995,00710996,0060997,00998,0050999,502501 002,003091 004,006521 005,003 152
12.05.2026 16:10:511 273992,001 223994,001 173995,00760996,00110997,00998,0050999,502501 002,003091 004,006521 005,003 152
12.05.2026 16:10:511 273992,001 223994,001 173995,00760996,00110997,00999,502001 002,002591 004,006021 005,003 1021 006,005 612
12.05.2026 16:10:511 273992,001 223994,001 173995,00760996,00110997,00999,502001 002,002591 004,006021 005,003 1021 006,005 612
12.05.2026 16:10:511 819994,001 769995,001 356996,00706997,00596998,00999,502001 002,002591 004,006021 005,003 1021 006,005 612
12.05.2026 16:03:031 819995,001 406996,00756997,00646998,0050998,50999,502001 002,002591 004,006021 005,003 1021 006,005 612
12.05.2026 16:01:091 819995,001 406996,00756997,00646998,0050998,501 002,00591 004,004021 005,002 9021 006,005 4121 007,007 912
12.05.2026 16:00:112 819995,001 406996,00756997,00646998,0050998,501 002,00591 004,004021 005,002 9021 006,005 4121 007,007 912
12.05.2026 15:56:191 819995,001 406996,00756997,00646998,0050998,501 002,00591 004,004021 005,002 9021 006,005 4121 007,007 912
12.05.2026 15:56:191 819995,001 406996,00756997,00646998,0050998,501 002,00591 004,004021 005,002 9021 006,005 4121 007,007 912
12.05.2026 15:56:131 819995,001 406996,00756997,00646998,0050998,501 002,001091 004,004521 005,002 9521 006,005 4621 007,007 962
12.05.2026 15:48:551 819994,001 769995,001 356996,00706997,00596998,001 002,001091 004,004521 005,002 9521 006,005 4621 007,007 962
12.05.2026 15:48:551 819994,001 769995,001 356996,00706997,00596998,001 002,001091 004,004521 005,002 9521 006,005 4621 007,007 962
12.05.2026 15:47:022 413995,002 000996,001 350997,001 240998,00644999,001 002,001091 004,004521 005,002 9521 006,005 4621 007,007 962
12.05.2026 15:45:402 413995,002 000996,001 350997,001 240998,00644999,001 002,001591 004,005021 005,003 0021 006,005 5121 007,008 012
12.05.2026 15:45:222 377995,001 964996,001 314997,001 204998,00644999,001 002,001591 004,005021 005,003 0021 006,005 5121 007,008 012
12.05.2026 15:34:442 377995,001 964996,001 314997,001 204998,00644999,001 002,002091 004,005521 005,003 0521 006,005 5621 007,008 062
12.05.2026 15:34:442 400995,001 987996,001 337997,001 227998,00667999,001 002,002091 004,005521 005,003 0521 006,005 5621 007,008 062
12.05.2026 15:34:222 064996,001 414997,001 304998,00744999,00771 000,001 002,002091 004,005521 005,003 0521 006,005 5621 007,008 062
12.05.2026 15:33:352 014996,001 364997,001 254998,00694999,00771 000,001 002,002091 004,005521 005,003 0521 006,005 5621 007,008 062
12.05.2026 15:27:192 064996,001 364997,001 254998,00694999,00771 000,001 002,002091 004,005521 005,003 0521 006,005 5621 007,008 062
12.05.2026 15:26:492 064996,001 364997,001 254998,00694999,00771 000,001 002,002091 004,003 0521 005,005 5521 006,008 0621 007,0010 562
12.05.2026 15:21:472 064996,001 364997,001 254998,00694999,00771 000,001 002,002091 003,002 7091 004,005 5521 005,008 0521 006,0010 562
12.05.2026 15:19:202 114996,001 364997,001 254998,00694999,00771 000,001 002,002091 003,002 7091 004,005 5521 005,008 0521 006,0010 562
12.05.2026 15:15:422 102996,001 352997,001 242998,00694999,00771 000,001 002,002091 003,002 7091 004,005 5521 005,008 0521 006,0010 562
12.05.2026 15:15:422 102996,001 352997,001 242998,00694999,00771 000,001 002,002091 003,002 7091 004,005 5521 005,008 0521 006,0010 562
12.05.2026 15:11:382 102996,001 352997,001 242998,00694999,00771 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 15:09:582 095996,001 345997,001 235998,00687999,00771 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 15:09:582 095996,001 345997,001 235998,00687999,00771 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 15:09:352 131996,001 381997,001 271998,00723999,001131 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 15:09:352 131996,001 381997,001 271998,00723999,001131 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 15:05:192 141996,001 391997,001 281998,00733999,001231 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612
12.05.2026 15:05:192 141996,001 391997,001 281998,00733999,001231 000,001 002,002591 003,002 7591 004,005 6021 005,008 1021 006,0010 612